24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.017947
24H 成交量$95.25万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AUCTIONBounce
|
$3.237 | $3.47 | $3.15 | $39.30万 | $2,555.73万 | -2.91% |
| 665 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.19% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.41 | $772.04 | $762.21 | $132.26万 | $1,935.95万 | -0.91% |
| 357 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.19万 | $404.59万 | -5.33% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.64万 | — | 0.14% |
| 348 |
FLOWFlow
|
$0.02265 | $0.02622 | $0.02122 | $73.93万 | $4,431.22万 | -9.98% |
| 58 |
CELOCelo
|
$0.0715 | $0.08348 | $0.06814 | $1,387.49万 | $5,018.51万 | -8.96% |
| 212 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $170.02万 | $8,635.40万 | -5.57% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.50万 | $1,377.24万 | -4.85% |
| 688 |
MDBBMDBB
|
$369.04 | $394.08 | $365.40 | $3.42万 | — | -3.17% |
| 577 |
CRDOBCRDOB
|
$153.67 | $169.70 | $151.88 | $23.97万 | — | -6.77% |
| 285 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $95.25万 | $6,383.21万 | -4.49% |
| 106 |
FFFalcon Finance
|
$0.0916 | $0.09781 | $0.08976 | $534.65万 | $3.20亿 | -4.90% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.89万 | $1.19亿 | -7.18% |
| 361 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.70万 | $1.95亿 | -2.25% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.17 | $1.18 | $1.11 | $3,483.25万 | — | 4.93% |
| 400 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -8.41% |
相关站点
共 40 个
Solana - 币种排行
Pyth Network - 币种排行
Pepe - 数字货币市值
Gram - 数字货币市值
Sky - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
比特现金 - 币种排行
Sei - 以太坊ETH价格
波场 - 加密货币行情
Zama - 币种排行
Tether Gold - BTC行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Aster - 比特币
Optimism - 数字货币市值
Pendle - 数字货币市值
Injective - 比特币行情
波场 - 比特币
Arbitrum - 币种排行
Virtuals - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Gram - 数字货币市值
Virtuals - 数字货币市值
Bittensor - 币种排行
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - 比特币
瑞波币 - 比特币
PAX Gold - 币种排行
Quant - 比特币
以太坊 - 加密货币行情
Curve DAO - 币种排行
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 币种排行