24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.242 | $3.47 | $3.15 | $41.20万 | $2,555.73万 | -1.82% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.8 | $772.04 | $762.21 | $133.60万 | $1,935.95万 | -0.83% |
| 347 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $72.75万 | $404.59万 | -9.62% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.54% |
| 332 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.87万 | $4,431.22万 | -10.20% |
| 60 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,348.29万 | $5,018.51万 | -9.17% |
| 214 |
FORMFour
|
$0.2076 | $0.2286 | $0.19 | $166.84万 | $8,635.40万 | -5.21% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000739 | $0.000081 | $0.0000707 | $26.08万 | $1,377.24万 | -6.22% |
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.43万 | — | -2.85% |
| 580 |
CRDOBCRDOB
|
$155.95 | $169.70 | $151.88 | $23.29万 | — | -5.81% |
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 107 |
FFFalcon Finance
|
$0.09352 | $0.09781 | $0.08976 | $540.18万 | $3.20亿 | -1.05% |
| 146 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.135 | $277.70万 | $1.19亿 | -9.97% |
| 355 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $71.49万 | $1.95亿 | -3.49% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
相关站点
共 40 个
Curve DAO - 比特币
First Digital - BTC行情
USD1 - 加密货币行情
Zama - 加密货币行情
Injective - 比特币
Injective - 币种排行
Aster - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 币种排行
以太坊 - 数字货币市值
Ripple USD - 币种排行
Raydium - 比特币行情
First Digital - 比特币
Pyth Network - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 比特币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Render - BTC行情
牛来 - BTC行情
Pyth Network - 比特币行情
Zama - 数字货币市值
RWUSD - 加密货币行情
Ethena - 币种排行
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
Curve DAO - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 币种排行
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
THORChain - 加密货币行情
Ondo - 数字货币市值
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 比特币
Sui - 比特币行情