24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000484
24H 成交量$812.06万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.13 | $772.04 | $762.21 | $136.06万 | $1,935.95万 | -0.85% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 691 |
JPMBJPMB
|
$344.67 | $346.16 | $341.30 | $2.52万 | — | 0.54% |
| 346 |
FLOWFlow
|
$0.02283 | $0.02622 | $0.02122 | $74.51万 | $4,431.22万 | -9.55% |
| 59 |
CELOCelo
|
$0.07195 | $0.08348 | $0.06814 | $1,373.05万 | $5,018.51万 | -7.64% |
| 212 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $166.79万 | $8,635.40万 | -4.98% |
| 478 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 688 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.48万 | — | -2.13% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 362 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $70.07万 | $1.95亿 | -3.02% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
相关站点
共 40 个
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Celestia - 加密货币行情
Polkadot - 比特币
Chainlink - 数字货币市值
Arbitrum - 币种排行
牛来 - 加密货币行情
Sky - BTC行情
Aster - 比特币行情
Caldera - 加密货币行情
Curve DAO - BTC行情
Sui - BTC行情
Pyth Network - 加密货币行情
BFUSD - 比特币
瑞波币 - 加密货币行情
Aptos - 加密货币行情
达世币 - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Ethena USDe - 币种排行
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Lido DAO - 数字货币市值
Ether.fi - 加密货币行情
First Digital - 比特币