24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04499
24H 成交量$313.81万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.268 | $3.47 | $3.15 | $40.23万 | $2,555.73万 | -1.63% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.59 | $772.18 | $762.21 | $111.47万 | $1,935.95万 | -0.95% |
| 325 |
SCRScroll
|
$0.01929 | $0.02189 | $0.01835 | $77.76万 | $404.59万 | -10.86% |
| 692 |
JPMBJPMB
|
$344.74 | $346.16 | $341.30 | $2.50万 | — | 0.74% |
| 328 |
FLOWFlow
|
$0.02277 | $0.02622 | $0.02122 | $76.96万 | $4,431.22万 | -11.44% |
| 60 |
CELOCelo
|
$0.07096 | $0.08348 | $0.06814 | $1,337.13万 | $5,018.51万 | -10.49% |
| 211 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $167.68万 | $8,635.40万 | -6.32% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 687 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.43万 | — | -3.05% |
| 571 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.80% |
| 288 |
SPKSpark
|
$0.017129 | $0.018897 | $0.016179 | $89.98万 | $6,383.21万 | -6.02% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
| 351 |
IOTA埃欧塔
|
$0.0382 | $0.0415 | $0.0361 | $70.97万 | $1.95亿 | -5.91% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,719.36万 | — | 1.44% |
| 423 |
YGGYield Guild Games
|
$0.02184 | $0.02513 | $0.02144 | $52.79万 | $2,242.12万 | -10.35% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
达世币 - BTC行情
币安币 - 加密货币行情
Quant - BTC行情
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 比特币
Pendle - BTC行情
Aptos - 比特币
艾达币 - 加密货币行情
Sui - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Ethena USDe - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 比特币行情
币安币 - 币种排行
Raydium - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
Pyth Network - BTC行情
Lido DAO - 比特币
POL - 比特币
狗币 - 加密货币行情
莱特币 - 加密货币行情
Zama - 加密货币行情
Injective - 加密货币行情
Quant - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
Plasma - 比特币行情
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值