24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$381.44万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AUCTIONBounce
|
$3.245 | $3.47 | $3.15 | $41.02万 | $2,555.73万 | -3.28% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.16 | $771.93 | $762.21 | $130.81万 | $1,935.95万 | -1.09% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 692 |
JPMBJPMB
|
$344.8 | $346.16 | $342.76 | $2.59万 | — | 0.24% |
| 333 |
FLOWFlow
|
$0.02271 | $0.02622 | $0.02122 | $77.49万 | $4,431.22万 | -10.10% |
| 59 |
CELOCelo
|
$0.07177 | $0.08348 | $0.06814 | $1,391.80万 | $5,018.51万 | -8.99% |
| 207 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $176.34万 | $8,635.40万 | -5.83% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $28.03万 | $1,377.24万 | -4.85% |
| 688 |
MDBBMDBB
|
$371.12 | $394.08 | $365.40 | $3.30万 | — | -2.08% |
| 580 |
CRDOBCRDOB
|
$152.51 | $169.70 | $151.88 | $24.22万 | — | -8.17% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 107 |
FFFalcon Finance
|
$0.09069 | $0.097 | $0.08976 | $520.75万 | $3.20亿 | -5.78% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $294.88万 | $1.19亿 | -7.35% |
| 356 |
IOTA埃欧塔
|
$0.0388 | $0.0415 | $0.0361 | $71.99万 | $1.95亿 | -3.00% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - BTC行情
Sei - 比特币行情
Ether.fi - 比特币
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 比特币
Artificial - 比特币
Ripple USD - 数字货币市值
Sky - 比特币
牛来 - 以太坊ETH价格
Curve DAO - 比特币
以太坊 - 比特币
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 比特币
POL - 数字货币市值
Tokamak - 比特币行情
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - BTC行情
Sei - BTC行情
比特币 - 以太坊ETH价格
Solana - 币种排行
Aptos - 数字货币市值
Internet - BTC行情
Pyth Network - 数字货币市值
Optimism - 比特币行情
牛来 - 比特币
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Celestia - 比特币行情
Filecoin - 加密货币行情
Tether Gold - BTC行情
币安币 - 加密货币行情
Celo - 数字货币市值
Solana - BTC行情
Shiba Inu - 币种排行