24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $43.42万 | $2,469.57万 | -5.48% |
| 676 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 370 |
SCRScroll
|
$0.02126 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 0.19% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.000078 | $8.61万 | $1,374.48万 | -2.99% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 501 |
CRDOBCRDOB
|
$165.61 | $175.24 | $164.99 | $21.54万 | — | -2.74% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 316 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $52.96万 | $1.19亿 | -2.77% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
相关站点
共 40 个
Internet - 比特币行情
Artificial - 加密货币行情
Midnight - BTC行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
BFUSD - 币种排行
比特币
Nillion - BTC行情
Celo - 以太坊ETH价格
MyShell - BTC行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
BFUSD - BTC行情
Bittensor - 比特币
Filecoin - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 比特币行情
Quant - 加密货币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 数字货币市值
Initia - 比特币行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 比特币行情
Uniswap - 数字货币市值
USDC - 币种排行
莱特币 - BTC行情
EUR - 数字货币市值
MegaETH - 数字货币市值
Ethena - 加密货币行情
Solana - 比特币行情
Tokamak - 比特币
恒星币 - 币种排行