24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01592
24H 成交量$357.59万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUCTIONBounce
|
$3.444 | $3.47 | $3.28 | $27.77万 | $2,469.57万 | 2.81% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.28 | $108.68万 | $1,930.23万 | -0.19% |
| 307 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $55.85万 | $409.23万 | 0.81% |
| 692 |
JPMBJPMB
|
$344.66 | $346.16 | $337.92 | $1.74万 | — | 2.00% |
| 409 |
FLOWFlow
|
$0.02581 | $0.02675 | $0.02505 | $35.51万 | $4,464.72万 | -1.86% |
| 44 |
CELOCelo
|
$0.08185 | $0.083 | $0.07763 | $1,142.91万 | $4,958.95万 | 2.05% |
| 393 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.34万 | $8,628.28万 | 0.05% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.60万 | $1,374.48万 | 0.63% |
| 683 |
MDBBMDBB
|
$387.76 | $397.77 | $373.49 | $3.78万 | — | -1.95% |
| 544 |
CRDOBCRDOB
|
$167.1 | $175.24 | $162.72 | $19.12万 | — | -0.79% |
| 287 |
SPKSpark
|
$0.018622 | $0.018945 | $0.01787 | $61.60万 | $6,330.35万 | 1.71% |
| 95 |
FFFalcon Finance
|
$0.09504 | $0.09781 | $0.09267 | $366.62万 | $3.16亿 | -1.04% |
| 292 |
SUPERSuperVerse
|
$0.1802 | $0.1879 | $0.1733 | $60.44万 | $1.19亿 | 2.10% |
| 340 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.77万 | $1.96亿 | -2.16% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,936.91万 | — | 0.22% |
| 452 |
YGGYield Guild Games
|
$0.02468 | $0.02552 | $0.02388 | $29.36万 | $2,258.11万 | -0.88% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
Ripple USD - 数字货币市值
EUR - 币种排行
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币行情
波场 - 比特币
MarsCoin - 比特币
Avalanche - 比特币行情
Solana - 比特币
Blur - 数字货币市值
大零币 - 比特币行情
LITEB - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
LITEB - 数字货币市值
Injective - 加密货币行情
Plume - 数字货币市值
Polkadot - 币种排行
Tokamak - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币行情
恒星币 - 比特币
Official Trump - 数字货币市值
USDC - 比特币行情
Particle - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 币种排行
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Aptos - 比特币
First Digital - BTC行情