24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00793
24H 成交量$123.80万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $41.32万 | $2,555.73万 | -2.55% |
| 671 |
IQIQ
|
$0.000708 | $0.000773 | $0.000705 | $9.39万 | $2,133.02万 | -6.97% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.84 | $772.18 | $762.21 | $109.05万 | $1,935.95万 | -0.79% |
| 318 |
SCRScroll
|
$0.01921 | $0.02189 | $0.01835 | $78.66万 | $404.59万 | -11.15% |
| 692 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.53万 | — | 0.51% |
| 326 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $76.97万 | $4,431.22万 | -10.88% |
| 60 |
CELOCelo
|
$0.07131 | $0.08348 | $0.06814 | $1,337.01万 | $5,018.51万 | -9.22% |
| 205 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $170.54万 | $8,635.40万 | -5.46% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.73% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 569 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.76万 | — | -5.62% |
| 286 |
SPKSpark
|
$0.01701 | $0.018897 | $0.016179 | $90.94万 | $6,383.21万 | -5.85% |
| 105 |
FFFalcon Finance
|
$0.09346 | $0.09781 | $0.08976 | $528.22万 | $3.20亿 | -1.16% |
| 157 |
SUPERSuperVerse
|
$0.1483 | $0.1853 | $0.135 | $241.13万 | $1.19亿 | -15.31% |
| 349 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $70.87万 | $1.95亿 | -5.49% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.62万 | — | 1.32% |
| 449 |
YGGYield Guild Games
|
$0.02172 | $0.02513 | $0.02151 | $46.95万 | $2,242.12万 | -10.43% |
相关站点
共 40 个
Zama - 比特币行情
Plume - 加密货币行情
Sui - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
应用链 - 加密货币行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
Plasma - BTC行情
Avalanche - 比特币行情
大零币 - 比特币行情
Pendle - 比特币
Particle - BTC行情
Hedera - 数字货币市值
Nillion - 币种排行
THORChain - 比特币行情
Initia - 以太坊ETH价格
Aptos - 比特币
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
波场 - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Ethena - 比特币
Injective - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - BTC行情
Ondo - 比特币行情
Caldera - 比特币行情
币安币 - BTC行情
Pyth Network - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 加密货币行情
Horizen - BTC行情
Render - 比特币
Ethena - 比特币
Pudgy Penguins - 比特币