24H 最高$0.002413
24H 最低$0.002305
今日开盘$0.002343
24H 成交量$20.39万
流通市值$5,742.78万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUCTIONBounce
|
$3.377 | $3.42 | $3.23 | $17.98万 | $2,436.61万 | 3.15% |
| 677 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.85 | $751.68 | $146.95万 | $1,910.63万 | -0.80% |
| 491 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.98% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.25万 | — | -1.70% |
| 448 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $29.12万 | $3,895.95万 | 2.26% |
| 39 |
CELOCelo
|
$0.07502 | $0.076 | $0.06971 | $1,091.10万 | $4,320.00万 | 4.94% |
| 338 |
FORMFour
|
$0.2015 | $0.2067 | $0.1973 | $43.55万 | $7,673.37万 | -1.71% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 317 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.000075 | $47.93万 | $1,305.47万 | 3.54% |
| 690 |
MDBBMDBB
|
$353.2 | $370.87 | $341.37 | $1.90万 | — | -4.53% |
| 581 |
CRDOBCRDOB
|
$151.4 | $159.25 | $144.66 | $14.28万 | — | 0.20% |
| 86 |
SPKSpark
|
$0.018148 | $0.0212 | $0.017044 | $319.80万 | $5,982.13万 | 4.47% |
| 269 |
FFFalcon Finance
|
$0.09013 | $0.09259 | $0.08667 | $60.09万 | $3.04亿 | -0.98% |
| 198 |
SUPERSuperVerse
|
$0.165 | $0.167 | $0.1593 | $88.77万 | $1.06亿 | 2.55% |
| 507 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0387 | $20.89万 | $1.85亿 | 1.27% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 50 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $922.84万 | — | 0.34% |
| 559 |
YGGYield Guild Games
|
$0.02353 | $0.02388 | $0.0223 | $16.74万 | $2,047.05万 | 4.12% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 数字货币市值
World Liberty - 数字货币市值
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
QQQB - BTC行情
Sophon - 比特币行情
Aave - 币种排行
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Celo - 比特币
Spark - 比特币行情
Solana - 数字货币市值
Official Trump - 币种排行
World Liberty - 比特币
Aave - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 比特币
Quant - 加密货币行情
比特币 - BTC行情
Stacks - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Celo - BTC行情
Radworks - 以太坊ETH价格
Sky - 比特币行情
LayerZero - BTC行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - BTC行情
QQQB - 以太坊ETH价格
Sky - 加密货币行情
Spark - BTC行情