24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001396
24H 成交量$60.49万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUCTIONBounce
|
$3.183 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -2.87% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.55 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.79% |
| 320 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.39万 | $404.59万 | -11.25% |
| 693 |
JPMBJPMB
|
$344.32 | $346.16 | $341.30 | $2.52万 | — | 0.67% |
| 325 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $76.81万 | $4,431.22万 | -11.16% |
| 60 |
CELOCelo
|
$0.07091 | $0.08348 | $0.06814 | $1,337.97万 | $5,018.51万 | -9.48% |
| 206 |
FORMFour
|
$0.205 | $0.2286 | $0.19 | $170.15万 | $8,635.40万 | -5.44% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.62% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 569 |
CRDOBCRDOB
|
$154.68 | $169.70 | $151.88 | $23.84万 | — | -6.03% |
| 286 |
SPKSpark
|
$0.016898 | $0.018897 | $0.016179 | $91.50万 | $6,383.21万 | -6.09% |
| 105 |
FFFalcon Finance
|
$0.0927 | $0.09781 | $0.08976 | $527.63万 | $3.20亿 | -1.99% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $237.45万 | $1.19亿 | -17.12% |
| 350 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $71.15万 | $1.95亿 | -5.50% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,661.23万 | — | 1.34% |
| 457 |
YGGYield Guild Games
|
$0.02166 | $0.02513 | $0.02155 | $44.99万 | $2,242.12万 | -10.12% |
相关站点
共 40 个
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币行情
First Digital - 比特币
USD.AI - 比特币行情
Horizen - 数字货币市值
Pyth Network - 以太坊ETH价格
达世币 - BTC行情
Celestia - 数字货币市值
Ondo - 比特币
First Digital - 加密货币行情
USDC - 币种排行
Ether.fi - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 币种排行
Plasma - 加密货币行情
RWUSD - 比特币行情
Caldera - 比特币行情
Pyth Network - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 比特币行情
Katana - BTC行情
USD1 - BTC行情
大零币 - 比特币
Solana - 币种排行
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 比特币行情
BFUSD - 币种排行
Pyth Network - 加密货币行情
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格