24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$1.04)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AUCTIONBounce
|
$3.331 | $3.45 | $3.28 | $32.04万 | $2,469.57万 | -2.72% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.93% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.57 | $776.15 | $768.97 | $99.95万 | $1,930.23万 | -0.10% |
| 318 |
SCRScroll
|
$0.02061 | $0.02189 | $0.02058 | $53.44万 | $409.23万 | -1.39% |
| 694 |
JPMBJPMB
|
$342.98 | $343.44 | $335.22 | $1.57万 | — | 2.08% |
| 386 |
FLOWFlow
|
$0.02521 | $0.02675 | $0.02505 | $38.22万 | $4,464.72万 | -4.87% |
| 52 |
CELOCelo
|
$0.07828 | $0.083 | $0.07763 | $1,051.04万 | $4,958.95万 | -3.29% |
| 441 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $30.21万 | $8,628.28万 | -4.28% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -3.09% |
| 683 |
MDBBMDBB
|
$381.34 | $399.94 | $376.02 | $3.49万 | — | -2.68% |
| 508 |
CRDOBCRDOB
|
$165.17 | $175.24 | $162.72 | $22.34万 | — | -3.61% |
| 272 |
SPKSpark
|
$0.017961 | $0.018945 | $0.01787 | $70.28万 | $6,330.35万 | -2.08% |
| 99 |
FFFalcon Finance
|
$0.09569 | $0.09708 | $0.09267 | $330.45万 | $3.16亿 | -1.17% |
| 301 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.60% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.98万 | $1.96亿 | -5.66% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,685.27万 | — | 0.08% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02552 | $0.02391 | $28.01万 | $2,258.11万 | -4.07% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Aptos - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 比特币
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
Internet - 加密货币行情
StraitsX XUSD - 比特币
EUR - 数字货币市值
Sei - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 币种排行
大零币 - 加密货币行情
Pepe - 币种排行
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 比特币
PAX Gold - 币种排行
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 数字货币市值