24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AUCTIONBounce
|
$3.241 | $3.47 | $3.15 | $40.99万 | $2,555.73万 | -3.25% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.79% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.54 | $771.93 | $762.21 | $130.71万 | $1,935.95万 | -1.03% |
| 385 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.63万 | $404.59万 | -4.05% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.45% |
| 333 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $77.47万 | $4,431.22万 | -9.87% |
| 59 |
CELOCelo
|
$0.07187 | $0.08348 | $0.06814 | $1,390.08万 | $5,018.51万 | -8.67% |
| 207 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $174.10万 | $8,635.40万 | -5.52% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.95万 | $1,377.24万 | -4.59% |
| 688 |
MDBBMDBB
|
$371.37 | $394.08 | $365.40 | $3.30万 | — | -2.36% |
| 579 |
CRDOBCRDOB
|
$153.53 | $169.70 | $151.88 | $23.98万 | — | -7.53% |
| 292 |
SPKSpark
|
$0.017142 | $0.018897 | $0.016179 | $93.08万 | $6,383.21万 | -4.98% |
| 107 |
FFFalcon Finance
|
$0.09087 | $0.097 | $0.08976 | $521.40万 | $3.20亿 | -5.72% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.41万 | $1.19亿 | -7.18% |
| 356 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $71.76万 | $1.95亿 | -2.99% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1343 | $1.18 | $1.11 | $3,837.33万 | — | 1.79% |
| 406 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.76万 | $2,242.12万 | -7.31% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - 币种排行
应用链 - BTC行情
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena USDe - 币种排行
Polkadot - 比特币
BEAMX - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Initia - BTC行情
Celestia - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
Ethena USDe - 数字货币市值
莱特币 - 比特币
Shiba Inu - 比特币
Celo - BTC行情
Raydium - 数字货币市值
Ethena USDe - 比特币
Raydium - 比特币
Ripple USD - BTC行情
Optimism - 币种排行
THORChain - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
First Digital - 数字货币市值
Starknet - 比特币
Ondo - BTC行情
Injective - 比特币
牛来 - 数字货币市值
Gitcoin - BTC行情
Render - 加密货币行情
比特币 - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 数字货币市值
Ethena - 数字货币市值